API3

API3 · 美元计价

$0.234

-0.34% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2348

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	LTC莱特币	$51.8	$53.33	$51.71	$758.45万	$40.08亿	-2.26%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
619	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.45%
417	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.27万	$1,852.61万	-0.11%
376	2ZDoubleZero	$0.02113	$0.02236	$0.02107	$26.83万	$7,539.76万	-4.26%
34	TRUMPOFFICIAL TRUMP	$1.183	$1.25	$1.17	$808.65万	$2.91亿	-4.60%
120	TQQQBTQQQB	$52.37	$53.66	$51.78	$120.49万	—	-1.56%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.4417	$0.4494	$0.4324	$257.84万	$4.39亿	0.05%
647	GLWBGLWB	$105.97	$106.97	$104.41	$4.13万	—	0.03%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
181	AAPLBAAPLB	$342.59	$346.12	$342.27	$73.46万	—	-0.79%
164	VIRTUALVirtuals Protocol	$0.5629	$0.5806	$0.5618	$79.44万	$3.75亿	-2.60%
599	KERNELKernelDAO	$0.0436	$0.0452	$0.0435	$8.27万	$728.61万	-3.11%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
118	WBTCWrapped Bitcoin	$75589.89	$7.63万	$7.54万	$123.65万	$88.02亿	-0.20%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
646	CTKShentu	$0.0839	$0.0869	$0.0837	$4.15万	$1,263.06万	-2.78%