Chainbase
C · 美元计价
$0.0689
1.47%
≈ ￥0.45474
($0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.0727
24H 最低$0.0679
今日开盘$0.0679
24H 成交量$19.94万
流通市值$1,146.68万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.74 | $50.11 | $47.86 | $1,471.55万 | $37.15亿 | 1.69% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 614 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00701 | $3.69万 | $5,444.52万 | -1.12% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000822 | $0.00000858 | $0.0000081 | $17.30万 | $1,764.81万 | 0.98% |
| 274 |
2ZDoubleZero
|
$0.01787 | $0.01908 | $0.01758 | $43.92万 | $6,472.03万 | -1.60% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.07 | $1.12 | $1.04 | $645.99万 | $2.61亿 | 1.13% |
| 95 |
TQQQBTQQQB
|
$56.32 | $61.20 | $55.58 | $286.94万 | — | -5.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.37 | $0.4255 | $0.3671 | $585.86万 | $3.98亿 | -9.78% |
| 443 |
GLWBGLWB
|
$111.81 | $121.24 | $110.76 | $20.07万 | — | -5.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 257 |
AAPLBAAPLB
|
$355.72 | $360.97 | $355.29 | $48.96万 | — | -0.11% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4975 | $0.5294 | $0.4914 | $179.18万 | $3.35亿 | -1.07% |
| 440 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $20.33万 | $722.87万 | -1.13% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 91 |
WBTCWrapped Bitcoin
|
$67079.18 | $7.02万 | $6.65万 | $293.95万 | $79.72亿 | -2.05% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 593 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0805 | $7.11万 | $1,235.54万 | 3.23% |