Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-13 16:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LTC莱特币
|
$48.64 | $50.42 | $47.70 | $1,971.46万 | $37.34亿 | -2.09% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 611 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.65万 | $5,579.29万 | -2.57% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.48% |
| 266 |
2ZDoubleZero
|
$0.01878 | $0.0192 | $0.01786 | $51.98万 | $6,405.17万 | -1.78% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.13 | $1.05 | $883.40万 | $2.59亿 | -3.21% |
| 71 |
TQQQBTQQQB
|
$59.18 | $61.54 | $57.52 | $486.91万 | — | 0.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 44 |
TIACelestia
|
$0.4174 | $0.48 | $0.3976 | $1,278.14万 | $4.06亿 | 3.37% |
| 417 |
GLWBGLWB
|
$118.1 | $122.27 | $113.15 | $27.07万 | — | 0.71% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 264 |
AAPLBAAPLB
|
$356.07 | $359.62 | $354.94 | $52.87万 | — | 0.08% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5128 | $0.5317 | $0.5006 | $430.79万 | $3.32亿 | -1.95% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $65.21万 | $744.32万 | -0.90% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 119 |
WBTCWrapped Bitcoin
|
$68519.73 | $7.37万 | $6.75万 | $199.46万 | $83.35亿 | -6.78% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0834 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.09% |