GSB
GSB · 美元计价
$912.8
-0.40%
≈ ￥6024.48
(-$3.70)
更新于 2026-11-14 09:20:02
24H 最高$923.31
24H 最低$903.50
今日开盘$916.5
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$3.70)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$49.55 | $50.25 | $47.70 | $1,574.98万 | $37.15亿 | -1.28% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 615 |
TFUELTheta Fuel
|
$0.00719 | $0.00739 | $0.00704 | $3.81万 | $5,444.52万 | -2.44% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.05万 | $1,764.81万 | -0.71% |
| 296 |
2ZDoubleZero
|
$0.01821 | $0.01908 | $0.01786 | $41.71万 | $6,472.03万 | -2.78% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.092 | $1.12 | $1.05 | $691.02万 | $2.61亿 | -1.44% |
| 92 |
TQQQBTQQQB
|
$56.61 | $61.20 | $55.58 | $319.99万 | — | -7.17% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 60 |
TIACelestia
|
$0.3797 | $0.441 | $0.3762 | $750.21万 | $3.98亿 | -13.29% |
| 427 |
GLWBGLWB
|
$112.01 | $121.66 | $110.76 | $22.67万 | — | -7.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 249 |
AAPLBAAPLB
|
$355.7 | $360.97 | $355.29 | $53.47万 | — | 0.07% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5118 | $0.5295 | $0.5006 | $228.80万 | $3.35亿 | -2.98% |
| 394 |
KERNELKernelDAO
|
$0.0442 | $0.045 | $0.0432 | $26.90万 | $722.87万 | -1.34% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$68200.48 | $7.12万 | $6.75万 | $308.86万 | $79.72亿 | -3.90% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.88万 | $1,235.54万 | 1.71% |