Immutable
IMX · 美元计价
$0.119
-1.65%
≈ ￥0.7854
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.121
24H 成交量$23.33万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $797.24万 | $42.19亿 | 1.07% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.63% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 151 |
2ZDoubleZero
|
$0.02385 | $0.02393 | $0.02189 | $100.72万 | $1.16亿 | 1.06% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $459.39万 | $4.48亿 | -1.31% |
| 73 |
TQQQBTQQQB
|
$61.28 | $61.53 | $58.95 | $333.99万 | — | 1.68% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4329 | $0.4507 | $0.4279 | $244.54万 | $4.29亿 | -3.69% |
| 511 |
GLWBGLWB
|
$128.32 | $129.74 | $122.12 | $16.31万 | — | 3.61% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 60 |
AAPLBAAPLB
|
$330.98 | $348.11 | $321.48 | $495.96万 | — | -2.91% |
| 192 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.5981 | $0.5716 | $75.95万 | $3.88亿 | 2.44% |
| 576 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.68% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 211 |
WBTCWrapped Bitcoin
|
$77778.14 | $7.80万 | $7.63万 | $69.86万 | $89.45亿 | 1.26% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 1.00% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Ethena _币种排行
Holo _比特币行情
SOXSB _数字货币市值
Worldcoin _比特币行情
United Stables _数字货币市值
Caldera _币种排行
Gram _加密货币行情
Quant _比特币
Aave _比特币
SOXSB _数字货币市值
Hashflow _比特币
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
Ethena _BTC行情
Tether Gold _比特币行情
Solana _币种排行
比特现金 _加密货币行情
Huma Finance _以太坊ETH价格
Huma Finance _比特币
Hedera _加密货币行情
THORChain _BTC行情
Pump.fun _加密货币行情
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
币安币 _BTC行情
NFPrompt _数字货币市值
艾达币 _BTC行情
Avalanche _以太坊ETH价格
Hashflow _以太坊ETH价格
THORChain _比特币行情
狗币 _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
Holo _比特币行情
Saga _数字货币市值