LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LTC莱特币
|
$45.35 | $47.76 | $42.67 | $3,099.73万 | $34.71亿 | -4.63% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00702 | $0.00622 | $13.62万 | $5,046.97万 | -4.85% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000809 | $0.00000694 | $53.73万 | $1,609.63万 | -3.09% |
| 244 |
2ZDoubleZero
|
$0.0164 | $0.01735 | $0.01526 | $69.92万 | $5,838.33万 | -5.48% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.03 | $0.891 | $1,330.13万 | $2.34亿 | -5.55% |
| 154 |
TQQQBTQQQB
|
$55.75 | $56.32 | $54.30 | $144.13万 | — | -0.87% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 66 |
TIACelestia
|
$0.3611 | $0.369 | $0.3278 | $604.36万 | $3.52亿 | -1.74% |
| 576 |
GLWBGLWB
|
$111.14 | $111.82 | $108.38 | $6.87万 | — | -0.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 511 |
AAPLBAAPLB
|
$356.76 | $357.65 | $354.86 | $16.34万 | — | 0.12% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4501 | $0.4866 | $0.4175 | $428.74万 | $2.98亿 | -7.06% |
| 396 |
KERNELKernelDAO
|
$0.0395 | $0.0418 | $0.0368 | $32.64万 | $649.35万 | -5.28% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 83 |
WBTCWrapped Bitcoin
|
$65537.6 | $6.69万 | $6.21万 | $418.37万 | $76.18亿 | -1.77% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 534 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.37万 | $1,145.84万 | -7.03% |