Plume
PLUME · 美元计价
$0.01374
5.77%
≈ ￥0.090684
($0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.01299
24H 成交量$306.18万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$49.17 | $50.42 | $47.70 | $1,957.26万 | $37.34亿 | -1.27% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 611 |
TFUELTheta Fuel
|
$0.00726 | $0.00752 | $0.00704 | $5.56万 | $5,579.29万 | -2.02% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $17.99万 | $1,749.09万 | 0.24% |
| 267 |
2ZDoubleZero
|
$0.01887 | $0.01928 | $0.01786 | $50.46万 | $6,405.17万 | -1.87% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $850.74万 | $2.59亿 | -2.85% |
| 71 |
TQQQBTQQQB
|
$59.65 | $61.54 | $57.52 | $493.58万 | — | 1.62% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 45 |
TIACelestia
|
$0.424 | $0.48 | $0.3976 | $1,263.68万 | $4.06亿 | 3.36% |
| 417 |
GLWBGLWB
|
$118.72 | $122.27 | $113.15 | $26.88万 | — | 1.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 258 |
AAPLBAAPLB
|
$355.84 | $359.62 | $354.94 | $53.31万 | — | 0.05% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5199 | $0.5317 | $0.5006 | $426.94万 | $3.32亿 | -0.61% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.25万 | $744.32万 | -1.11% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 120 |
WBTCWrapped Bitcoin
|
$69122.29 | $7.37万 | $6.75万 | $195.86万 | $83.35亿 | -6.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.71% |